Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 154.22 154.22 154.22 154.22 -
15 Jan, 1996 150.0 150.0 150.0 150.0 -
12 Jan, 1996 145.31 145.31 145.31 145.31 -
11 Jan, 1996 142.34 142.34 142.34 142.34 -
10 Jan, 1996 143.91 143.91 143.91 143.91 -
09 Jan, 1996 143.91 143.91 143.91 143.91 -
08 Jan, 1996 144.38 144.38 144.38 144.38 -
05 Jan, 1996 145.47 145.47 145.47 145.47 -
04 Jan, 1996 148.44 148.44 148.44 148.44 -
03 Jan, 1996 136.72 136.72 136.72 136.72 -