Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 155.16 155.16 155.16 155.16 -
12 Feb, 1996 156.88 156.88 156.88 156.88 -
09 Feb, 1996 157.81 157.81 157.81 157.81 -
08 Feb, 1996 157.81 157.81 157.81 157.81 -
07 Feb, 1996 162.5 162.5 162.5 162.5 -
06 Feb, 1996 161.88 161.88 161.88 161.88 -
05 Feb, 1996 162.5 162.5 162.5 162.5 -
02 Feb, 1996 155.78 155.78 155.78 155.78 -
01 Feb, 1996 152.19 152.19 152.19 152.19 -
31 Jan, 1996 151.25 151.25 151.25 151.25 -