Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 147.03 147.03 147.03 147.03 -
29 Jan, 1996 146.56 146.56 146.56 146.56 -
26 Jan, 1996 148.75 148.75 148.75 148.75 -
25 Jan, 1996 148.75 148.75 148.75 148.75 -
24 Jan, 1996 151.09 151.09 151.09 151.09 -
23 Jan, 1996 151.88 151.88 151.88 151.88 -
22 Jan, 1996 152.19 152.19 152.19 152.19 -
19 Jan, 1996 152.66 152.66 152.66 152.66 -
18 Jan, 1996 152.66 152.66 152.66 152.66 -
17 Jan, 1996 152.19 152.19 152.19 152.19 -