Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 142.66 142.66 142.66 142.66 -
27 Feb, 1996 144.84 144.84 144.84 144.84 -
26 Feb, 1996 146.09 146.09 146.09 146.09 -
23 Feb, 1996 147.03 147.03 147.03 147.03 -
22 Feb, 1996 145.78 145.78 145.78 145.78 -
21 Feb, 1996 145.78 145.78 145.78 145.78 -
20 Feb, 1996 145.78 145.78 145.78 145.78 -
16 Feb, 1996 148.28 148.28 148.28 148.28 -
15 Feb, 1996 155.0 155.0 155.0 155.0 -
14 Feb, 1996 155.0 155.0 155.0 155.0 -