Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 127.5 127.5 127.5 127.5 -
26 Mar, 1996 134.06 134.06 134.06 134.06 -
25 Mar, 1996 133.13 133.13 133.13 133.13 -
22 Mar, 1996 132.66 132.66 132.66 132.66 -
21 Mar, 1996 128.75 128.75 128.75 128.75 -
20 Mar, 1996 129.06 129.06 129.06 129.06 -
19 Mar, 1996 130.16 130.16 130.16 130.16 -
18 Mar, 1996 129.53 129.53 129.53 129.53 -
15 Mar, 1996 129.53 129.53 129.53 129.53 -
14 Mar, 1996 130.0 130.0 130.0 130.0 -