Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 120.94 120.94 120.94 120.94 -
24 Apr, 1996 123.91 123.91 123.91 123.91 -
23 Apr, 1996 124.38 124.38 124.38 124.38 -
22 Apr, 1996 126.09 126.09 126.09 126.09 -
19 Apr, 1996 126.25 126.25 126.25 126.25 -
18 Apr, 1996 127.66 127.66 127.66 127.66 -
17 Apr, 1996 127.66 127.66 127.66 127.66 -
16 Apr, 1996 126.09 126.09 126.09 126.09 -
15 Apr, 1996 130.63 130.63 130.63 130.63 -
12 Apr, 1996 128.91 128.91 128.91 128.91 -