Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 129.38 129.38 129.38 129.38 -
22 May, 1996 131.56 131.56 131.56 131.56 -
21 May, 1996 134.53 134.53 134.53 134.53 -
20 May, 1996 130.0 130.0 130.0 130.0 -
17 May, 1996 127.81 127.81 127.81 127.81 -
16 May, 1996 125.0 125.0 125.0 125.0 -
15 May, 1996 124.38 124.38 124.38 124.38 -
14 May, 1996 126.56 126.56 126.56 126.56 -
13 May, 1996 125.63 125.63 125.63 125.63 -
10 May, 1996 125.78 125.78 125.78 125.78 -