Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 133.59 133.59 133.59 133.59 -
20 Jun, 1996 133.59 133.59 133.59 133.59 -
19 Jun, 1996 133.28 133.28 133.28 133.28 -
18 Jun, 1996 130.78 130.78 130.78 130.78 -
17 Jun, 1996 122.19 122.19 122.19 122.19 -
14 Jun, 1996 112.5 112.5 112.5 112.5 -
13 Jun, 1996 114.22 114.22 114.22 114.22 -
12 Jun, 1996 113.44 113.44 113.44 113.44 -
11 Jun, 1996 113.44 113.44 113.44 113.44 -
10 Jun, 1996 117.5 117.5 117.5 117.5 -