Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 146.72 146.72 146.72 146.72 -
19 Jul, 1996 145.0 145.0 145.0 145.0 -
18 Jul, 1996 137.03 137.03 137.03 137.03 -
17 Jul, 1996 134.53 134.53 134.53 134.53 -
16 Jul, 1996 132.66 132.66 132.66 132.66 -
15 Jul, 1996 130.63 130.63 130.63 130.63 -
12 Jul, 1996 122.66 122.66 122.66 122.66 -
11 Jul, 1996 124.69 124.69 124.69 124.69 -
10 Jul, 1996 129.69 129.69 129.69 129.69 -
09 Jul, 1996 128.28 128.28 128.28 128.28 -