Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 135.0 135.0 135.0 135.0 -
02 Aug, 1996 138.91 138.91 138.91 138.91 -
01 Aug, 1996 138.44 138.44 138.44 138.44 -
31 Jul, 1996 135.0 135.0 135.0 135.0 -
30 Jul, 1996 129.69 129.69 129.69 129.69 -
29 Jul, 1996 132.19 132.19 132.19 132.19 -
26 Jul, 1996 132.19 132.19 132.19 132.19 -
25 Jul, 1996 135.78 135.78 135.78 135.78 -
24 Jul, 1996 137.81 137.81 137.81 137.81 -
23 Jul, 1996 140.78 140.78 140.78 140.78 -