Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 132.66 132.66 132.66 132.66 -
30 Aug, 1996 128.75 128.75 128.75 128.75 -
29 Aug, 1996 125.94 125.94 125.94 125.94 -
28 Aug, 1996 125.94 125.94 125.94 125.94 -
27 Aug, 1996 125.0 125.0 125.0 125.0 -
26 Aug, 1996 131.88 131.88 131.88 131.88 -
23 Aug, 1996 134.38 134.38 134.38 134.38 -
22 Aug, 1996 136.41 136.41 136.41 136.41 -
21 Aug, 1996 136.41 136.41 136.41 136.41 -
20 Aug, 1996 136.09 136.09 136.09 136.09 -