Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 136.09 136.09 136.09 136.09 -
16 Aug, 1996 135.16 135.16 135.16 135.16 -
15 Aug, 1996 132.19 132.19 132.19 132.19 -
14 Aug, 1996 131.72 131.72 131.72 131.72 -
13 Aug, 1996 133.75 133.75 133.75 133.75 -
12 Aug, 1996 133.28 133.28 133.28 133.28 -
09 Aug, 1996 134.38 134.38 134.38 134.38 -
08 Aug, 1996 133.28 133.28 133.28 133.28 -
07 Aug, 1996 132.03 132.03 132.03 132.03 -
06 Aug, 1996 132.66 132.66 132.66 132.66 -