Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 133.75 133.75 133.75 133.75 -
30 Sep, 1996 133.75 133.75 133.75 133.75 -
27 Sep, 1996 133.75 133.75 133.75 133.75 -
26 Sep, 1996 131.72 131.72 131.72 131.72 -
25 Sep, 1996 136.25 136.25 136.25 136.25 -
24 Sep, 1996 137.19 137.19 137.19 137.19 -
23 Sep, 1996 138.59 138.59 138.59 138.59 -
20 Sep, 1996 138.28 138.28 138.28 138.28 -
19 Sep, 1996 129.53 129.53 129.53 129.53 -
18 Sep, 1996 129.53 129.53 129.53 129.53 -