Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 154.95 154.95 154.95 154.95 -
28 Oct, 1996 154.95 154.95 154.95 154.95 -
25 Oct, 1996 160.53 160.53 160.53 160.53 -
24 Oct, 1996 157.5 157.5 157.5 157.5 -
23 Oct, 1996 157.5 157.5 157.5 157.5 -
22 Oct, 1996 157.6 157.6 157.6 157.6 -
21 Oct, 1996 133.75 133.75 133.75 133.75 -
18 Oct, 1996 133.75 133.75 133.75 133.75 -
17 Oct, 1996 133.75 133.75 133.75 133.75 -
16 Oct, 1996 133.75 133.75 133.75 133.75 -