Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 133.75 133.75 133.75 133.75 -
14 Oct, 1996 133.75 133.75 133.75 133.75 -
11 Oct, 1996 133.75 133.75 133.75 133.75 -
10 Oct, 1996 133.75 133.75 133.75 133.75 -
09 Oct, 1996 133.75 133.75 133.75 133.75 -
08 Oct, 1996 133.75 133.75 133.75 133.75 -
07 Oct, 1996 133.75 133.75 133.75 133.75 -
04 Oct, 1996 133.75 133.75 133.75 133.75 -
03 Oct, 1996 133.75 133.75 133.75 133.75 -
02 Oct, 1996 133.75 133.75 133.75 133.75 -