Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 155.53 155.53 155.53 155.53 -
11 Nov, 1996 155.1 155.1 155.1 155.1 -
08 Nov, 1996 155.0 155.0 155.0 155.0 -
07 Nov, 1996 153.85 153.85 153.85 153.85 -
06 Nov, 1996 156.25 156.25 156.25 156.25 -
05 Nov, 1996 157.5 157.5 157.5 157.5 -
04 Nov, 1996 157.5 157.5 157.5 157.5 -
01 Nov, 1996 157.5 157.5 157.5 157.5 -
31 Oct, 1996 152.5 152.5 152.5 152.5 -
30 Oct, 1996 155.73 155.73 155.73 155.73 -