Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 172.4 172.4 172.4 172.4 -
10 Dec, 1996 172.6 172.6 172.6 172.6 -
09 Dec, 1996 166.35 166.35 166.35 166.35 -
06 Dec, 1996 166.35 166.35 166.35 166.35 -
05 Dec, 1996 165.0 165.0 165.0 165.0 -
04 Dec, 1996 166.25 166.25 166.25 166.25 -
03 Dec, 1996 162.5 162.5 162.5 162.5 -
02 Dec, 1996 160.1 160.1 160.1 160.1 -
29 Nov, 1996 160.1 160.1 160.1 160.1 -
27 Nov, 1996 161.35 161.35 161.35 161.35 -