Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 185.0 185.0 185.0 185.0 -
09 Jan, 1997 181.83 181.83 181.83 181.83 -
08 Jan, 1997 181.25 181.25 181.25 181.25 -
07 Jan, 1997 181.15 181.15 181.15 181.15 -
06 Jan, 1997 178.75 178.75 178.75 178.75 -
03 Jan, 1997 178.75 178.75 178.75 178.75 -
02 Jan, 1997 180.0 180.0 180.0 180.0 -
31 Dec, 1996 181.25 181.25 181.25 181.25 -
30 Dec, 1996 173.75 173.75 173.75 173.75 -
27 Dec, 1996 173.75 173.75 173.75 173.75 -