Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 170.0 170.0 170.0 170.0 -
24 Dec, 1996 170.0 170.0 170.0 170.0 -
23 Dec, 1996 171.25 171.25 171.25 171.25 -
20 Dec, 1996 171.25 171.25 171.25 171.25 -
19 Dec, 1996 171.25 171.25 171.25 171.25 -
18 Dec, 1996 170.0 170.0 170.0 170.0 -
17 Dec, 1996 168.75 168.75 168.75 168.75 -
16 Dec, 1996 167.5 167.5 167.5 167.5 -
13 Dec, 1996 167.5 167.5 167.5 167.5 -
12 Dec, 1996 171.25 171.25 171.25 171.25 -