Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 201.25 201.25 201.25 201.25 -
23 Jan, 1997 201.25 201.25 201.25 201.25 -
22 Jan, 1997 202.5 202.5 202.5 202.5 -
21 Jan, 1997 197.5 197.5 197.5 197.5 -
20 Jan, 1997 196.25 196.25 196.25 196.25 -
17 Jan, 1997 196.25 196.25 196.25 196.25 -
16 Jan, 1997 186.25 186.25 186.25 186.25 -
15 Jan, 1997 185.0 185.0 185.0 185.0 -
14 Jan, 1997 185.0 185.0 185.0 185.0 -
13 Jan, 1997 182.6 182.6 182.6 182.6 -