Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 215.0 215.0 215.0 215.0 -
21 Feb, 1997 215.0 215.0 215.0 215.0 -
20 Feb, 1997 222.5 222.5 222.5 222.5 -
19 Feb, 1997 220.0 220.0 220.0 220.0 -
18 Feb, 1997 216.35 216.35 216.35 216.35 -
14 Feb, 1997 216.35 216.35 216.35 216.35 -
13 Feb, 1997 222.5 222.5 222.5 222.5 -
12 Feb, 1997 213.75 213.75 213.75 213.75 -
11 Feb, 1997 213.75 213.75 213.75 213.75 -
10 Feb, 1997 207.5 207.5 207.5 207.5 -