Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 221.25 221.25 221.25 221.25 -
07 Mar, 1997 221.25 221.25 221.25 221.25 -
06 Mar, 1997 220.1 220.1 220.1 220.1 -
05 Mar, 1997 221.25 221.25 221.25 221.25 -
04 Mar, 1997 212.5 212.5 212.5 212.5 -
03 Mar, 1997 216.35 216.35 216.35 216.35 -
28 Feb, 1997 216.35 216.35 216.35 216.35 -
27 Feb, 1997 218.62 218.62 218.62 218.62 -
26 Feb, 1997 218.62 218.62 218.62 218.62 -
25 Feb, 1997 215.0 215.0 215.0 215.0 -