Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 222.4 222.4 222.4 222.4 -
07 Apr, 1997 210.0 210.0 210.0 210.0 -
04 Apr, 1997 210.0 210.0 210.0 210.0 -
03 Apr, 1997 203.75 203.75 203.75 203.75 -
02 Apr, 1997 204.48 204.48 204.48 204.48 -
01 Apr, 1997 203.85 203.85 203.85 203.85 -
31 Mar, 1997 210.0 210.0 210.0 210.0 -
27 Mar, 1997 210.0 210.0 210.0 210.0 -
26 Mar, 1997 216.25 216.25 216.25 216.25 -
25 Mar, 1997 216.25 216.25 216.25 216.25 -