Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 210.0 210.0 210.0 210.0 -
21 Apr, 1997 210.0 210.0 210.0 210.0 -
18 Apr, 1997 213.75 213.75 213.75 213.75 -
17 Apr, 1997 213.75 213.75 213.75 213.75 -
16 Apr, 1997 216.25 216.25 216.25 216.25 -
15 Apr, 1997 213.75 213.75 213.75 213.75 -
14 Apr, 1997 213.75 213.75 213.75 213.75 -
11 Apr, 1997 217.55 217.55 217.55 217.55 -
10 Apr, 1997 227.5 227.5 227.5 227.5 -
09 Apr, 1997 222.5 222.5 222.5 222.5 -