Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 223.23 223.23 223.23 223.23 -
19 May, 1997 223.65 223.65 223.65 223.65 -
16 May, 1997 223.75 223.75 223.75 223.75 -
15 May, 1997 222.5 222.5 222.5 222.5 -
14 May, 1997 243.75 243.75 243.75 243.75 -
13 May, 1997 226.35 226.35 226.35 226.35 -
12 May, 1997 227.5 227.5 227.5 227.5 -
09 May, 1997 227.5 227.5 227.5 227.5 -
08 May, 1997 227.5 227.5 227.5 227.5 -
07 May, 1997 227.5 227.5 227.5 227.5 -