Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 232.5 232.5 232.5 232.5 -
03 Jun, 1997 236.25 236.25 236.25 236.25 -
02 Jun, 1997 236.25 236.25 236.25 236.25 -
30 May, 1997 238.75 238.75 238.75 238.75 -
29 May, 1997 235.1 235.1 235.1 235.1 -
28 May, 1997 235.1 235.1 235.1 235.1 -
27 May, 1997 224.9 224.9 224.9 224.9 -
23 May, 1997 223.0 223.0 223.0 223.0 -
22 May, 1997 230.0 230.0 230.0 230.0 -
21 May, 1997 225.0 225.0 225.0 225.0 -