Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 227.5 227.5 227.5 227.5 -
05 May, 1997 227.4 227.4 227.4 227.4 -
02 May, 1997 227.5 227.5 227.5 227.5 -
01 May, 1997 227.5 227.5 227.5 227.5 -
30 Apr, 1997 223.85 223.85 223.85 223.85 -
29 Apr, 1997 223.85 223.85 223.85 223.85 -
28 Apr, 1997 218.75 218.75 218.75 218.75 -
25 Apr, 1997 217.5 217.5 217.5 217.5 -
24 Apr, 1997 217.5 217.5 217.5 217.5 -
23 Apr, 1997 211.25 211.25 211.25 211.25 -