Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 275.1 275.1 275.1 275.1 -
17 Jun, 1997 266.15 266.15 266.15 266.15 -
16 Jun, 1997 266.15 266.15 266.15 266.15 -
13 Jun, 1997 252.5 252.5 252.5 252.5 -
12 Jun, 1997 237.5 237.5 237.5 237.5 -
11 Jun, 1997 231.25 231.25 231.25 231.25 -
10 Jun, 1997 231.25 231.25 231.25 231.25 -
09 Jun, 1997 226.93 226.93 226.93 226.93 -
06 Jun, 1997 227.5 227.5 227.5 227.5 -
05 Jun, 1997 232.5 232.5 232.5 232.5 -