Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 275.1 275.1 275.1 275.1 -
16 Jul, 1997 275.1 275.1 275.1 275.1 -
15 Jul, 1997 295.0 295.0 295.0 295.0 -
14 Jul, 1997 317.5 317.5 317.5 317.5 -
11 Jul, 1997 322.4 322.4 322.4 322.4 -
10 Jul, 1997 332.5 332.5 332.5 332.5 -
09 Jul, 1997 322.5 322.5 322.5 322.5 -
08 Jul, 1997 305.0 305.0 305.0 305.0 -
07 Jul, 1997 288.75 288.75 288.75 288.75 -
03 Jul, 1997 288.75 288.75 288.75 288.75 -