Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 270.1 270.1 270.1 270.1 -
30 Jul, 1997 272.45 272.45 272.45 272.45 -
29 Jul, 1997 269.9 269.9 269.9 269.9 -
28 Jul, 1997 267.5 267.5 267.5 267.5 -
25 Jul, 1997 267.6 267.6 267.6 267.6 -
24 Jul, 1997 261.35 261.35 261.35 261.35 -
23 Jul, 1997 261.35 261.35 261.35 261.35 -
22 Jul, 1997 261.35 261.35 261.35 261.35 -
21 Jul, 1997 233.75 233.75 233.75 233.75 -
18 Jul, 1997 252.5 252.5 252.5 252.5 -