Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 246.25 246.25 246.25 246.25 -
27 Aug, 1997 233.65 233.65 233.65 233.65 -
26 Aug, 1997 226.2 226.2 226.2 226.2 -
25 Aug, 1997 226.2 226.2 226.2 226.2 -
22 Aug, 1997 220.1 220.1 220.1 220.1 -
21 Aug, 1997 220.1 220.1 220.1 220.1 -
20 Aug, 1997 230.0 230.0 230.0 230.0 -
19 Aug, 1997 223.7 223.7 223.7 223.7 -
18 Aug, 1997 235.0 235.0 235.0 235.0 -
15 Aug, 1997 235.0 235.0 235.0 235.0 -