Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 247.4 247.4 247.4 247.4 -
11 Sep, 1997 245.1 245.1 245.1 245.1 -
10 Sep, 1997 255.0 255.0 255.0 255.0 -
09 Sep, 1997 283.65 283.65 283.65 283.65 -
08 Sep, 1997 262.5 262.5 262.5 262.5 -
05 Sep, 1997 201.35 201.35 201.35 201.35 -
04 Sep, 1997 241.25 241.25 241.25 241.25 -
03 Sep, 1997 233.75 233.75 233.75 233.75 -
02 Sep, 1997 213.75 213.75 213.75 213.75 -
29 Aug, 1997 227.45 227.45 227.45 227.45 -