Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 290.0 290.0 290.0 290.0 -
09 Oct, 1997 280.0 280.0 280.0 280.0 -
08 Oct, 1997 282.5 282.5 282.5 282.5 -
07 Oct, 1997 281.15 281.15 281.15 281.15 -
06 Oct, 1997 283.75 283.75 283.75 283.75 -
03 Oct, 1997 283.75 283.75 283.75 283.75 -
02 Oct, 1997 278.75 278.75 278.75 278.75 -
01 Oct, 1997 268.75 268.75 268.75 268.75 -
30 Sep, 1997 260.0 260.0 260.0 260.0 -
29 Sep, 1997 257.5 257.5 257.5 257.5 -