Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 227.5 227.5 227.5 227.5 -
06 Nov, 1997 238.75 238.75 238.75 238.75 -
05 Nov, 1997 237.5 237.5 237.5 237.5 -
04 Nov, 1997 222.5 222.5 222.5 222.5 -
03 Nov, 1997 222.5 222.5 222.5 222.5 -
31 Oct, 1997 220.0 220.0 220.0 220.0 -
30 Oct, 1997 225.0 225.0 225.0 225.0 -
29 Oct, 1997 225.0 225.0 225.0 225.0 -
28 Oct, 1997 207.5 207.5 207.5 207.5 -
27 Oct, 1997 207.5 207.5 207.5 207.5 -