Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 242.6 242.6 242.6 242.6 -
20 Nov, 1997 235.1 235.1 235.1 235.1 -
19 Nov, 1997 225.0 225.0 225.0 225.0 -
18 Nov, 1997 233.75 233.75 233.75 233.75 -
17 Nov, 1997 233.75 233.75 233.75 233.75 -
14 Nov, 1997 210.0 210.0 210.0 210.0 -
13 Nov, 1997 200.0 200.0 200.0 200.0 -
12 Nov, 1997 200.0 200.0 200.0 200.0 -
11 Nov, 1997 217.5 217.5 217.5 217.5 -
10 Nov, 1997 215.0 215.0 215.0 215.0 -