Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 23.06 23.06 23.06 23.06 -
19 Dec, 1997 23.06 23.06 23.06 23.06 -
18 Dec, 1997 24.25 24.25 24.25 24.25 -
17 Dec, 1997 25.63 25.63 25.63 25.63 -
16 Dec, 1997 24.5 24.5 24.5 24.5 -
15 Dec, 1997 226.25 226.25 226.25 226.25 -
12 Dec, 1997 233.75 233.75 233.75 233.75 -
11 Dec, 1997 236.15 236.15 236.15 236.15 -
10 Dec, 1997 236.15 236.15 236.15 236.15 -
09 Dec, 1997 237.5 237.5 237.5 237.5 -