Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 22.88 22.88 22.88 22.88 -
21 Jan, 1998 22.0 22.0 22.0 22.0 -
20 Jan, 1998 22.0 22.0 22.0 22.0 -
16 Jan, 1998 22.0 22.0 22.0 22.0 -
15 Jan, 1998 20.0 20.0 20.0 20.0 -
14 Jan, 1998 20.75 20.75 20.75 20.75 -
13 Jan, 1998 21.25 21.25 21.25 21.25 -
12 Jan, 1998 20.25 20.25 20.25 20.25 -
09 Jan, 1998 21.75 21.75 21.75 21.75 -
08 Jan, 1998 21.75 21.75 21.75 21.75 -