Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 21.75 21.75 21.75 21.75 -
04 Feb, 1998 22.0 22.0 22.0 22.0 -
03 Feb, 1998 21.87 21.87 21.87 21.87 -
02 Feb, 1998 21.87 21.87 21.87 21.87 -
30 Jan, 1998 21.87 21.87 21.87 21.87 -
29 Jan, 1998 22.25 22.25 22.25 22.25 -
28 Jan, 1998 22.74 22.74 22.74 22.74 -
27 Jan, 1998 22.74 22.74 22.74 22.74 -
26 Jan, 1998 22.25 22.25 22.25 22.25 -
23 Jan, 1998 22.0 22.0 22.0 22.0 -