Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 22.2 22.2 22.2 22.2 -
19 Feb, 1998 22.25 22.25 22.25 22.25 -
18 Feb, 1998 22.0 22.0 22.0 22.0 -
17 Feb, 1998 23.0 23.0 23.0 23.0 -
13 Feb, 1998 23.63 23.63 23.63 23.63 -
12 Feb, 1998 23.25 23.25 23.25 23.25 -
11 Feb, 1998 24.5 24.5 24.5 24.5 -
10 Feb, 1998 23.5 23.5 23.5 23.5 -
09 Feb, 1998 23.0 23.0 23.0 23.0 -
06 Feb, 1998 23.0 23.0 23.0 23.0 -