Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 23.37 23.37 23.37 23.37 -
06 Jan, 1998 23.37 23.37 23.37 23.37 -
05 Jan, 1998 25.0 25.0 25.0 25.0 -
02 Jan, 1998 25.0 25.0 25.0 25.0 -
31 Dec, 1997 25.31 25.31 25.31 25.31 -
30 Dec, 1997 25.0 25.0 25.0 25.0 -
29 Dec, 1997 25.0 25.0 25.0 25.0 -
26 Dec, 1997 23.63 23.63 23.63 23.63 -
24 Dec, 1997 24.5 24.5 24.5 24.5 -
23 Dec, 1997 24.0 24.0 24.0 24.0 -