Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 240.0 240.0 240.0 240.0 -
05 Dec, 1997 245.0 245.0 245.0 245.0 -
04 Dec, 1997 247.5 247.5 247.5 247.5 -
03 Dec, 1997 247.5 247.5 247.5 247.5 -
02 Dec, 1997 248.75 248.75 248.75 248.75 -
01 Dec, 1997 233.75 233.75 233.75 233.75 -
28 Nov, 1997 233.75 233.75 233.75 233.75 -
26 Nov, 1997 230.0 230.0 230.0 230.0 -
25 Nov, 1997 230.0 230.0 230.0 230.0 -
24 Nov, 1997 242.6 242.6 242.6 242.6 -