Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 262.5 262.5 262.5 262.5 -
23 Oct, 1997 302.5 302.5 302.5 302.5 -
22 Oct, 1997 301.25 301.25 301.25 301.25 -
21 Oct, 1997 301.25 301.25 301.25 301.25 -
20 Oct, 1997 290.0 290.0 290.0 290.0 -
17 Oct, 1997 287.5 287.5 287.5 287.5 -
16 Oct, 1997 295.0 295.0 295.0 295.0 -
15 Oct, 1997 295.0 295.0 295.0 295.0 -
14 Oct, 1997 293.65 293.65 293.65 293.65 -
13 Oct, 1997 290.0 290.0 290.0 290.0 -