Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 258.75 258.75 258.75 258.75 -
25 Sep, 1997 260.0 260.0 260.0 260.0 -
24 Sep, 1997 260.0 260.0 260.0 260.0 -
23 Sep, 1997 265.0 265.0 265.0 265.0 -
22 Sep, 1997 270.0 270.0 270.0 270.0 -
19 Sep, 1997 257.4 257.4 257.4 257.4 -
18 Sep, 1997 255.1 255.1 255.1 255.1 -
17 Sep, 1997 241.25 241.25 241.25 241.25 -
16 Sep, 1997 237.5 237.5 237.5 237.5 -
15 Sep, 1997 247.4 247.4 247.4 247.4 -