Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 245.0 245.0 245.0 245.0 -
13 Aug, 1997 245.0 245.0 245.0 245.0 -
12 Aug, 1997 251.78 251.78 251.78 251.78 -
11 Aug, 1997 255.0 255.0 255.0 255.0 -
08 Aug, 1997 261.25 261.25 261.25 261.25 -
07 Aug, 1997 262.5 262.5 262.5 262.5 -
06 Aug, 1997 252.5 252.5 252.5 252.5 -
05 Aug, 1997 247.5 247.5 247.5 247.5 -
04 Aug, 1997 260.0 260.0 260.0 260.0 -
01 Aug, 1997 270.1 270.1 270.1 270.1 -