Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 288.75 288.75 288.75 288.75 -
01 Jul, 1997 280.0 280.0 280.0 280.0 -
30 Jun, 1997 286.35 286.35 286.35 286.35 -
27 Jun, 1997 291.15 291.15 291.15 291.15 -
26 Jun, 1997 298.85 298.85 298.85 298.85 -
25 Jun, 1997 291.35 291.35 291.35 291.35 -
24 Jun, 1997 280.0 280.0 280.0 280.0 -
23 Jun, 1997 273.75 273.75 273.75 273.75 -
20 Jun, 1997 270.0 270.0 270.0 270.0 -
19 Jun, 1997 270.0 270.0 270.0 270.0 -