Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 215.0 215.0 215.0 215.0 -
21 Mar, 1997 215.0 215.0 215.0 215.0 -
20 Mar, 1997 213.13 213.13 213.13 213.13 -
19 Mar, 1997 216.25 216.25 216.25 216.25 -
18 Mar, 1997 219.9 219.9 219.9 219.9 -
17 Mar, 1997 220.0 220.0 220.0 220.0 -
14 Mar, 1997 220.0 220.0 220.0 220.0 -
13 Mar, 1997 221.98 221.98 221.98 221.98 -
12 Mar, 1997 229.9 229.9 229.9 229.9 -
11 Mar, 1997 232.5 232.5 232.5 232.5 -