Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 207.5 207.5 207.5 207.5 -
06 Feb, 1997 205.0 205.0 205.0 205.0 -
05 Feb, 1997 205.0 205.0 205.0 205.0 -
04 Feb, 1997 210.0 210.0 210.0 210.0 -
03 Feb, 1997 203.75 203.75 203.75 203.75 -
31 Jan, 1997 203.75 203.75 203.75 203.75 -
30 Jan, 1997 197.5 197.5 197.5 197.5 -
29 Jan, 1997 202.6 202.6 202.6 202.6 -
28 Jan, 1997 201.35 201.35 201.35 201.35 -
27 Jan, 1997 201.25 201.25 201.25 201.25 -