Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 162.5 162.5 162.5 162.5 -
25 Nov, 1996 165.0 165.0 165.0 165.0 -
22 Nov, 1996 161.98 161.98 161.98 161.98 -
21 Nov, 1996 161.25 161.25 161.25 161.25 -
20 Nov, 1996 161.25 161.25 161.25 161.25 -
19 Nov, 1996 159.38 159.38 159.38 159.38 -
18 Nov, 1996 158.75 158.75 158.75 158.75 -
15 Nov, 1996 158.75 158.75 158.75 158.75 -
14 Nov, 1996 157.5 157.5 157.5 157.5 -
13 Nov, 1996 156.35 156.35 156.35 156.35 -