Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 132.34 132.34 132.34 132.34 -
05 Jul, 1996 134.69 134.69 134.69 134.69 -
03 Jul, 1996 134.69 134.69 134.69 134.69 -
02 Jul, 1996 134.38 134.38 134.38 134.38 -
01 Jul, 1996 134.38 134.38 134.38 134.38 -
28 Jun, 1996 138.44 138.44 138.44 138.44 -
27 Jun, 1996 140.31 140.31 140.31 140.31 -
26 Jun, 1996 134.53 134.53 134.53 134.53 -
25 Jun, 1996 140.0 140.0 140.0 140.0 -
24 Jun, 1996 137.97 137.97 137.97 137.97 -