Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 121.88 121.88 121.88 121.88 -
08 May, 1996 118.75 118.75 118.75 118.75 -
07 May, 1996 116.72 116.72 116.72 116.72 -
06 May, 1996 116.88 116.88 116.88 116.88 -
03 May, 1996 119.38 119.38 119.38 119.38 -
02 May, 1996 120.31 120.31 120.31 120.31 -
01 May, 1996 120.31 120.31 120.31 120.31 -
30 Apr, 1996 119.84 119.84 119.84 119.84 -
29 Apr, 1996 119.84 119.84 119.84 119.84 -
26 Apr, 1996 121.25 121.25 121.25 121.25 -